Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.6812 | 170.68 | 170.69 | 0.3512 | 0.21 % | 8,751,340 | 09:35:06 |
| AMD | Advanced Micro Devices | 147.88 | 147.86 | 147.89 | -10.50 | -6.63 % | 27,979,862 | 09:35:06 |
| AMZN | Amazon.com | 180.35 | 180.34 | 180.36 | 5.35 | 3.06 % | 28,670,823 | 09:34:57 |
| AXP | American Express | 232.70 | 0.00 | 0.00 | -1.33 | -0.57 % | 1,131,763 | 09:35:07 |
| BA | Boeing | 168.64 | 0.00 | 0.00 | 0.80 | 0.48 % | 964,887 | 09:35:01 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.48 | 0.64 % | 1,978,516 | 09:35:03 |
| BAC | Bank of America | 37.05 | 0.00 | 0.00 | 0.04 | 0.11 % | 4,859,700 | 09:34:44 |
| COIN | Coinbase Global | 202.4531 | 202.51 | 202.80 | -1.48 | -0.72 % | 3,063,310 | 09:34:54 |
| CRM | Salesforce | 268.355 | 0.00 | 0.00 | -0.585 | -0.22 % | 624,962 | 09:35:06 |
| DIS | Walt Disney | 110.695 | 0.00 | 0.00 | -0.405 | -0.36 % | 836,471 | 09:35:05 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.30 | -0.53 % | 594,778 | 09:35:01 |
| GOOGL | Alphabet | 165.16 | 165.15 | 165.17 | 2.38 | 1.46 % | 6,264,020 | 09:35:07 |
| GS | Goldman Sachs | 427.18 | 0.00 | 0.00 | 0.47 | 0.11 % | 188,077 | 09:35:07 |
| HD | Home Depot | 330.40 | 0.00 | 0.00 | -3.82 | -1.14 % | 401,271 | 09:35:06 |
| IBM | International Business M... | 164.64 | 0.00 | 0.00 | -1.56 | -0.94 % | 586,160 | 09:35:05 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | -0.315 | -1.03 % | 10,828,522 | 09:35:06 |
| IWM | iShares Russell 2000 | 195.56 | 0.00 | 0.00 | -0.34 | -0.17 % | 6,062,278 | 09:35:07 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 5.17 | 3.58 % | 3,900,507 | 09:35:07 |
| JPM | JP Morgan Chase | 191.91 | 0.00 | 0.00 | 0.17 | 0.09 % | 1,604,307 | 09:35:06 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | -0.21 | -0.34 % | 2,285,448 | 09:34:58 |
| MCD | McDonalds | 271.45 | 0.00 | 0.00 | -1.59 | -0.58 % | 877,752 | 09:34:59 |
| META | Meta Platforms | 435.27 | 435.17 | 435.34 | 5.10 | 1.19 % | 3,882,978 | 09:34:59 |
| MRK | Merck | 129.12 | 0.00 | 0.00 | -0.10 | -0.08 % | 687,901 | 09:35:07 |
| MSFT | Microsoft | 393.575 | 393.56 | 393.60 | 4.25 | 1.09 % | 4,307,104 | 09:35:06 |
| MU | Micron Technology | 111.05 | 111.02 | 111.05 | -1.91 | -1.69 % | 2,919,576 | 09:35:07 |
| NKE | Nike | 90.56 | 0.00 | 0.00 | -1.70 | -1.84 % | 1,712,918 | 09:35:06 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | 0.75 | 0.66 % | 722,458 | 09:35:06 |
| PYPL | PayPal | 66.45 | 66.45 | 66.46 | -1.47 | -2.16 % | 5,451,279 | 09:35:07 |
| QCOM | QUALCOMM | 165.975 | 165.97 | 165.99 | 0.125 | 0.08 % | 1,673,354 | 09:35:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.6088 | 422.60 | 422.61 | -1.98 | -0.47 % | 9,115,682 | 09:35:06 |
| SOXL | Direxion Daily Semicondu... | 35.5304 | 0.00 | 0.00 | -2.65 | -6.94 % | 24,761,169 | 09:35:07 |
| SPY | SPDR S&P 500 | 500.99 | 0.00 | 0.00 | -0.99 | -0.20 % | 11,482,420 | 09:35:06 |
| TRV | The Travelers Companies | 213.705 | 0.00 | 0.00 | 1.55 | 0.73 % | 220,200 | 09:35:01 |
| TSLA | Tesla | 180.67 | 180.64 | 180.67 | -2.61 | -1.42 % | 24,940,210 | 09:34:59 |
| V | Visa | 269.00 | 0.00 | 0.00 | 0.39 | 0.15 % | 1,001,385 | 09:35:07 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 3,405,793 | 09:35:04 |
| WBA | Walgreens Boots Alliance | 17.325 | 17.32 | 17.33 | -0.405 | -2.28 % | 2,381,435 | 09:35:07 |
| XOM | Exxon Mobil | 117.03 | 0.00 | 0.00 | -1.24 | -1.05 % | 3,752,038 | 09:35:07 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
